| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:20 AM | 9.190 | 0 |
| 2024-07-25 | 9:46:15 AM | 9.080 | 0 |
| 2024-07-25 | 9:01:36 AM | 8.840 | 0 |
| 2024-07-24 | 9:46:21 PM | 8.840 | 0 |
| 2024-07-24 | 7:46:34 PM | 8.840 | 0 |
| 2024-07-24 | 5:46:31 PM | 8.780 | 0 |
| 2024-07-24 | 3:46:03 PM | 8.590 | 0 |
| 2024-07-24 | 1:45:52 PM | 8.420 | 0 |
| 2024-07-24 | 11:46:33 AM | 7.920 | 0 |
| 2024-07-24 | 9:45:17 AM | 8.660 | 0 |
| 2024-07-24 | 9:00:56 AM | 8.160 | 0 |
| 2024-07-23 | 9:45:43 PM | 8.370 | 0 |
| 2024-07-23 | 7:45:30 PM | 8.370 | 0 |