UC INLINE.WAR. 08/24 EOAN/ DE000HD50CP3 /
| 2024-07-29 9:45:16 PM | Chg. -0.090 | Volume | Bid9:51:51 PM | Ask9:51:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.770EUR | -0.91% | - Turnover: - |
9.780Bid Size: 6,000 | 9.920Ask Size: 6,000 | 9.770 | 9.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:16 PM | 9.770 | 0 |
| 2024-07-29 | 7:45:31 PM | 9.760 | 0 |
| 2024-07-29 | 5:45:19 PM | 9.740 | 0 |
| 2024-07-29 | 3:46:09 PM | 9.740 | 0 |
| 2024-07-29 | 1:45:48 PM | 9.740 | 0 |
| 2024-07-29 | 11:46:17 AM | 9.740 | 0 |
| 2024-07-29 | 9:46:13 AM | 9.740 | 0 |
| 2024-07-29 | 9:01:34 AM | 9.690 | 0 |
| 2024-07-26 | 9:45:40 PM | 9.860 | 0 |
| 2024-07-26 | 7:46:00 PM | 9.860 | 0 |
| 2024-07-26 | 5:46:33 PM | 9.860 | 0 |
| 2024-07-26 | 3:46:51 PM | 9.800 | 0 |
| 2024-07-26 | 1:46:55 PM | 9.620 | 0 |
All quotes in EUR
