UC INLINE.WAR. 08/24 DHER/ DE000HD5EB77 /
| 2024-08-01 9:45:55 AM | Chg. -0.060 | Volume | Bid11:40:52 AM | Ask11:40:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.570EUR | -0.62% | - Turnover: - |
9.560Bid Size: 8,000 | 9.750Ask Size: 8,000 | 9.590 | 9.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:55 AM | 9.570 | 0 |
| 2024-08-01 | 9:01:49 AM | 9.590 | 0 |
| 2024-07-31 | 9:46:20 PM | 9.630 | 0 |
| 2024-07-31 | 7:45:37 PM | 9.630 | 0 |
| 2024-07-31 | 5:47:10 PM | 9.630 | 0 |
| 2024-07-31 | 3:47:08 PM | 9.520 | 0 |
| 2024-07-31 | 1:46:58 PM | 9.580 | 0 |
| 2024-07-31 | 11:46:37 AM | 9.640 | 0 |
| 2024-07-31 | 9:45:41 AM | 9.660 | 0 |
| 2024-07-31 | 9:01:57 AM | 9.590 | 0 |
| 2024-07-30 | 9:45:19 PM | 9.330 | 0 |
| 2024-07-30 | 7:45:16 PM | 9.310 | 0 |
| 2024-07-30 | 5:45:15 PM | 9.310 | 0 |
All quotes in EUR
