| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:46:37 AM | 9.640 | 0 |
| 2024-07-31 | 9:45:41 AM | 9.660 | 0 |
| 2024-07-31 | 9:01:57 AM | 9.590 | 0 |
| 2024-07-30 | 9:45:19 PM | 9.330 | 0 |
| 2024-07-30 | 7:45:16 PM | 9.310 | 0 |
| 2024-07-30 | 5:45:15 PM | 9.310 | 0 |
| 2024-07-30 | 3:46:32 PM | 9.090 | 0 |
| 2024-07-30 | 1:45:25 PM | 8.940 | 0 |
| 2024-07-30 | 11:45:24 AM | 8.830 | 0 |
| 2024-07-30 | 9:45:04 AM | 8.830 | 0 |
| 2024-07-30 | 9:01:05 AM | 8.730 | 0 |
| 2024-07-29 | 9:46:16 PM | 8.640 | 0 |
| 2024-07-29 | 7:45:54 PM | 8.640 | 0 |