UC INLINE.WAR. 08/24 ADB/ DE000HD483D1 /
| 26/07/2024 21:45:21 | Chg. +0.080 | Volume | Bid26/07/2024 | Demandez à26/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.920EUR | +0.81% | - Chiffrre d'affaires: - |
9.920Bid taille: 4,000 | 10.000Ask la taille: 4,000 | 9.920 | 9.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:21 | 9.920 | 0 |
| 26/07/2024 | 19:45:14 | 9.920 | 0 |
| 26/07/2024 | 17:45:11 | 9.920 | 0 |
| 26/07/2024 | 15:45:37 | 9.920 | 0 |
| 26/07/2024 | 13:45:38 | 9.850 | 0 |
| 26/07/2024 | 11:45:04 | 9.840 | 0 |
| 26/07/2024 | 09:45:58 | 9.840 | 0 |
| 26/07/2024 | 09:00:28 | 9.840 | 0 |
| 25/07/2024 | 21:46:54 | 9.840 | 0 |
| 25/07/2024 | 19:46:21 | 9.680 | 0 |
| 25/07/2024 | 17:45:59 | 9.910 | 0 |
| 25/07/2024 | 15:45:27 | 9.820 | 0 |
| 25/07/2024 | 13:45:37 | 9.900 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
