| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:45:25 PM | 9.340 | 0 |
| 2024-06-25 | 3:45:22 PM | 9.390 | 0 |
| 2024-06-25 | 1:45:22 PM | 9.350 | 0 |
| 2024-06-25 | 11:45:42 AM | 9.350 | 0 |
| 2024-06-25 | 9:45:23 AM | 9.350 | 0 |
| 2024-06-25 | 9:00:17 AM | 9.350 | 0 |
| 2024-06-24 | 9:45:44 PM | 9.350 | 0 |
| 2024-06-24 | 7:45:04 PM | 9.340 | 0 |
| 2024-06-24 | 5:45:26 PM | 9.180 | 0 |
| 2024-06-24 | 3:45:56 PM | 9.030 | 0 |
| 2024-06-24 | 1:46:16 PM | 9.020 | 0 |
| 2024-06-24 | 11:46:50 AM | 9.020 | 0 |
| 2024-06-24 | 9:45:47 AM | 9.020 | 0 |