UC INLINE.WAR. 08/24 ADB/ DE000HD483D1 /
| 2024-07-26 9:45:21 PM | Chg. +0.080 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | +0.81% | - Turnover: - |
9.920Bid Size: 4,000 | 10.000Ask Size: 4,000 | 9.920 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:21 PM | 9.920 | 0 |
| 2024-07-26 | 7:45:14 PM | 9.920 | 0 |
| 2024-07-26 | 5:45:11 PM | 9.920 | 0 |
| 2024-07-26 | 3:45:37 PM | 9.920 | 0 |
| 2024-07-26 | 1:45:38 PM | 9.850 | 0 |
| 2024-07-26 | 11:45:04 AM | 9.840 | 0 |
| 2024-07-26 | 9:45:58 AM | 9.840 | 0 |
| 2024-07-26 | 9:00:28 AM | 9.840 | 0 |
| 2024-07-25 | 9:46:54 PM | 9.840 | 0 |
| 2024-07-25 | 7:46:21 PM | 9.680 | 0 |
| 2024-07-25 | 5:45:59 PM | 9.910 | 0 |
| 2024-07-25 | 3:45:27 PM | 9.820 | 0 |
| 2024-07-25 | 1:45:37 PM | 9.900 | 0 |
All quotes in EUR
