UC INLINE.WAR. 08/24 ADB/ DE000HD483D1 /
| 05/07/2024 21:47:10 | Chg. -0.900 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | -15.05% | - Turnover: - |
5.070Bid Size: 4,000 | 5.150Ask Size: 4,000 | 6.220 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:47:10 | 5.080 | 0 |
| 05/07/2024 | 19:46:59 | 5.130 | 0 |
| 05/07/2024 | 17:46:58 | 5.330 | 0 |
| 05/07/2024 | 15:46:02 | 6.220 | 0 |
| 05/07/2024 | 13:45:42 | 6.080 | 0 |
| 05/07/2024 | 11:46:23 | 5.900 | 0 |
| 05/07/2024 | 09:46:40 | 5.810 | 0 |
| 05/07/2024 | 09:00:09 | 5.980 | 0 |
| 04/07/2024 | 17:45:29 | 5.980 | 0 |
| 04/07/2024 | 15:45:20 | 5.980 | 0 |
| 04/07/2024 | 13:45:09 | 6.010 | 0 |
| 04/07/2024 | 11:45:17 | 6.070 | 0 |
| 04/07/2024 | 09:45:59 | 6.100 | 0 |
All quotes in EUR
