UC INLINE.WAR. 08/24 ADB/ DE000HD483D1 /
| 2024-07-29 9:45:17 PM | Chg. 0.000 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | 0.00% | - Turnover: - |
9.920Bid Size: 4,000 | 10.000Ask Size: 4,000 | 9.920 | 9.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:17 PM | 9.920 | 0 |
| 2024-07-29 | 7:45:07 PM | 9.920 | 0 |
| 2024-07-29 | 5:45:40 PM | 9.920 | 0 |
| 2024-07-29 | 3:45:42 PM | 9.740 | 0 |
| 2024-07-29 | 1:45:47 PM | 9.610 | 0 |
| 2024-07-29 | 11:46:08 AM | 9.610 | 0 |
| 2024-07-29 | 9:45:02 AM | 9.610 | 0 |
| 2024-07-29 | 9:00:25 AM | 9.480 | 0 |
| 2024-07-26 | 9:45:21 PM | 9.920 | 0 |
| 2024-07-26 | 7:45:14 PM | 9.920 | 0 |
| 2024-07-26 | 5:45:11 PM | 9.920 | 0 |
| 2024-07-26 | 3:45:37 PM | 9.920 | 0 |
| 2024-07-26 | 1:45:38 PM | 9.850 | 0 |
All quotes in EUR
