UC INLINE.WAR. 07/24 ALV/ DE000HD25KD4 /
| 2024-07-03 1:45:44 PM | Chg. +0.060 | Volume | Bid2:27:26 PM | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 9.790EUR | +0.62% | - Turnover: - |
9.760Bid Size: 14,000 | -Ask Size: 14,000 | 9.790 | 9.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:45:44 PM | 9.790 | 0 |
| 2024-07-03 | 11:45:59 AM | 9.740 | 0 |
| 2024-07-03 | 9:46:03 AM | 9.730 | 0 |
| 2024-07-03 | 9:01:52 AM | 9.730 | 0 |
| 2024-07-02 | 9:47:12 PM | 9.730 | 0 |
| 2024-07-02 | 7:46:57 PM | 9.730 | 0 |
| 2024-07-02 | 5:46:04 PM | 9.730 | 0 |
| 2024-07-02 | 3:45:00 PM | 9.560 | 0 |
| 2024-07-02 | 1:46:11 PM | 9.490 | 0 |
| 2024-07-02 | 11:46:34 AM | 9.490 | 0 |
| 2024-07-02 | 9:46:02 AM | 9.640 | 0 |
| 2024-07-02 | 9:00:54 AM | 9.920 | 0 |
| 2024-07-01 | 9:45:52 PM | 9.920 | 0 |
All quotes in EUR
