| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 19:46:05 | 9.920 | 0 |
| 01/07/2024 | 17:46:27 | 9.920 | 0 |
| 01/07/2024 | 15:46:35 | 9.920 | 0 |
| 01/07/2024 | 13:46:18 | 9.920 | 0 |
| 01/07/2024 | 11:46:33 | 9.910 | 0 |
| 01/07/2024 | 09:47:02 | 9.910 | 0 |
| 01/07/2024 | 09:03:11 | 9.920 | 0 |
| 28/06/2024 | 21:45:44 | 9.920 | 0 |
| 28/06/2024 | 19:45:31 | 9.920 | 0 |
| 28/06/2024 | 17:45:21 | 9.880 | 0 |