UC INLINE.WAR. 01/25 MRK/ DE000HD91A08 /
| 04.11.2024 17:47:04 | Zm. -0,130 | Wolumen | Bid17:53:54 | Ask17:53:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,200EUR | -1,56% | - Obrót: - |
8,200Wolumen Bid: 6 000 | 8,320Wolumen Ask: 6 000 | 8,240 | 7,850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 17:47:04 | 8,200 | 0 |
| 04.11.2024 | 15:47:00 | 8,080 | 0 |
| 04.11.2024 | 13:47:09 | 7,850 | 0 |
| 04.11.2024 | 11:45:02 | 7,850 | 0 |
| 04.11.2024 | 09:45:39 | 7,890 | 0 |
| 04.11.2024 | 09:02:01 | 8,240 | 0 |
| 01.11.2024 | 21:45:22 | 8,330 | 0 |
| 01.11.2024 | 19:45:23 | 8,210 | 0 |
| 01.11.2024 | 17:46:20 | 8,170 | 0 |
| 01.11.2024 | 15:45:30 | 8,100 | 0 |
| 01.11.2024 | 13:45:22 | 8,380 | 0 |
| 01.11.2024 | 11:45:34 | 8,480 | 0 |
| 01.11.2024 | 09:45:04 | 8,780 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
