| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:45:34 AM | 8.480 | 0 |
| 2024-11-01 | 9:45:04 AM | 8.780 | 0 |
| 2024-11-01 | 9:01:39 AM | 8.600 | 0 |
| 2024-10-31 | 9:46:30 PM | 8.580 | 0 |
| 2024-10-31 | 7:46:39 PM | 8.580 | 0 |
| 2024-10-31 | 5:46:24 PM | 8.580 | 0 |
| 2024-10-31 | 3:45:32 PM | 8.660 | 0 |
| 2024-10-31 | 1:45:57 PM | 8.700 | 0 |
| 2024-10-31 | 11:45:25 AM | 8.700 | 0 |
| 2024-10-31 | 9:45:57 AM | 8.670 | 0 |
| 2024-10-31 | 9:01:56 AM | 8.800 | 0 |