UC DIS.CERT. 12/25 SQU/ DE000HD6XHY1 /
| 11/11/2024 13:47:03 | Chg. +0.100 | Volume | Bid14:27:35 | Ask14:27:35 | High | Low |
|---|---|---|---|---|---|---|
| 79.770EUR | +0.13% | - Turnover: - |
79.790Bid Size: 12,000 | 79.810Ask Size: 12,000 | 79.870 | 79.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 13:47:03 | 79.770 | 0 |
| 11/11/2024 | 11:46:00 | 79.810 | 0 |
| 11/11/2024 | 09:45:20 | 79.870 | 0 |
| 11/11/2024 | 09:00:34 | 79.600 | 0 |
| 08/11/2024 | 21:46:05 | 79.670 | 0 |
| 08/11/2024 | 19:46:10 | 79.670 | 0 |
| 08/11/2024 | 17:46:40 | 79.580 | 0 |
| 08/11/2024 | 15:45:57 | 79.580 | 0 |
| 08/11/2024 | 13:45:08 | 79.640 | 0 |
| 08/11/2024 | 11:45:02 | 79.580 | 0 |
| 08/11/2024 | 09:45:15 | 79.720 | 0 |
| 08/11/2024 | 09:01:00 | 79.640 | 0 |
| 07/11/2024 | 21:46:20 | 79.710 | 0 |
All quotes in EUR
