| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:47:09 AM | 79.400 | 0 |
| 2024-09-03 | 9:46:58 AM | 79.400 | 0 |
| 2024-09-03 | 9:01:10 AM | 79.400 | 0 |
| 2024-09-02 | 9:45:49 PM | 79.360 | 0 |
| 2024-09-02 | 7:45:51 PM | 79.350 | 0 |
| 2024-09-02 | 5:45:54 PM | 79.350 | 0 |
| 2024-09-02 | 3:46:25 PM | 79.350 | 0 |
| 2024-09-02 | 1:46:52 PM | 79.310 | 0 |
| 2024-09-02 | 11:47:12 AM | 79.310 | 0 |
| 2024-09-02 | 9:47:20 AM | 79.230 | 0 |
| 2024-09-02 | 9:01:04 AM | 79.200 | 0 |