UC DIS.CERT. 12/25 SQU/ DE000HD6XHY1 /
| 04.09.2024 21:45:10 | Diff. -0.110 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79.250EUR | -0.14% | - Umsatz: - |
79.020Geld Vol: 500 | 79.340Brief Vol: 500 | 79.250 | 79.140 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:45:10 | 79.250 | 0 |
| 04.09.2024 | 19:45:24 | 79.250 | 0 |
| 04.09.2024 | 17:45:06 | 79.250 | 0 |
| 04.09.2024 | 15:46:32 | 79.250 | 0 |
| 04.09.2024 | 13:46:45 | 79.250 | 0 |
| 04.09.2024 | 11:46:51 | 79.240 | 0 |
| 04.09.2024 | 09:46:38 | 79.240 | 0 |
| 04.09.2024 | 09:01:18 | 79.140 | 0 |
| 03.09.2024 | 21:45:59 | 79.360 | 0 |
| 03.09.2024 | 19:46:08 | 79.400 | 0 |
| 03.09.2024 | 17:46:47 | 79.400 | 0 |
| 03.09.2024 | 15:46:33 | 79.400 | 0 |
| 03.09.2024 | 13:47:06 | 79.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
