UC DIS.CERT. 12/25 BNP/ DE000HD6XEN1 /
| 2024-08-30 9:45:06 PM | Chg. +0.130 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.330EUR | +0.28% | - Turnover: - |
47.350Bid Size: 1,000 | 47.410Ask Size: 1,000 | 47.360 | 47.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:06 PM | 47.330 | 0 |
| 2024-08-30 | 7:45:29 PM | 47.300 | 0 |
| 2024-08-30 | 5:46:52 PM | 47.300 | 0 |
| 2024-08-30 | 3:46:54 PM | 47.300 | 0 |
| 2024-08-30 | 1:47:03 PM | 47.330 | 0 |
| 2024-08-30 | 11:47:10 AM | 47.310 | 0 |
| 2024-08-30 | 9:47:14 AM | 47.360 | 0 |
| 2024-08-30 | 9:01:29 AM | 47.300 | 0 |
| 2024-08-29 | 9:47:03 PM | 47.200 | 0 |
| 2024-08-29 | 7:47:03 PM | 47.200 | 0 |
| 2024-08-29 | 5:46:00 PM | 47.200 | 0 |
| 2024-08-29 | 3:45:21 PM | 47.210 | 0 |
| 2024-08-29 | 1:46:54 PM | 47.260 | 0 |
All quotes in EUR
