| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:49 AM | 46.980 | 0 |
| 2024-07-25 | 9:47:17 AM | 47.160 | 0 |
| 2024-07-25 | 9:00:41 AM | 47.210 | 0 |
| 2024-07-24 | 9:46:32 PM | 47.260 | 0 |
| 2024-07-24 | 7:46:58 PM | 47.280 | 0 |
| 2024-07-24 | 5:46:30 PM | 47.310 | 0 |
| 2024-07-24 | 3:46:33 PM | 47.340 | 0 |
| 2024-07-24 | 1:46:42 PM | 47.340 | 0 |
| 2024-07-24 | 11:45:53 AM | 47.110 | 0 |
| 2024-07-24 | 9:45:43 AM | 47.190 | 0 |
| 2024-07-24 | 9:00:47 AM | 47.290 | 0 |
| 2024-07-23 | 9:46:54 PM | 47.290 | 0 |
| 2024-07-23 | 7:46:20 PM | 47.290 | 0 |