UC DIS.CERT. 12/25 BMW/ DE000HD6KWY7 /
| 23.07.2024 21:45:10 | Zm. -0,530 | Wolumen | Bid21:59:48 | Ask21:59:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 76,500EUR | -0,69% | - Obrót: - |
76,450Wolumen Bid: 500 | 76,510Wolumen Ask: 500 | 76,990 | 76,500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.07.2024 | 21:45:10 | 76,500 | 0 |
| 23.07.2024 | 19:45:16 | 76,510 | 0 |
| 23.07.2024 | 17:46:39 | 76,510 | 0 |
| 23.07.2024 | 15:47:04 | 76,540 | 0 |
| 23.07.2024 | 13:47:13 | 76,990 | 0 |
| 23.07.2024 | 11:47:18 | 76,860 | 0 |
| 23.07.2024 | 09:45:05 | 76,600 | 0 |
| 23.07.2024 | 09:01:58 | 76,940 | 0 |
| 22.07.2024 | 21:45:53 | 77,030 | 0 |
| 22.07.2024 | 19:46:17 | 77,020 | 0 |
| 22.07.2024 | 17:46:30 | 76,940 | 0 |
| 22.07.2024 | 15:45:50 | 77,160 | 0 |
| 22.07.2024 | 13:45:46 | 77,100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
