UC DIS.CERT. 12/25 BMW/ DE000HD6KWY7 /
| 2024-07-23 7:45:16 PM | Chg. -0.520 | Volume | Bid8:00:42 PM | Ask8:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.510EUR | -0.68% | - Turnover: - |
76.460Bid Size: 500 | 76.500Ask Size: 500 | 76.990 | 76.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:45:16 PM | 76.510 | 0 |
| 2024-07-23 | 5:46:39 PM | 76.510 | 0 |
| 2024-07-23 | 3:47:04 PM | 76.540 | 0 |
| 2024-07-23 | 1:47:13 PM | 76.990 | 0 |
| 2024-07-23 | 11:47:18 AM | 76.860 | 0 |
| 2024-07-23 | 9:45:05 AM | 76.600 | 0 |
| 2024-07-23 | 9:01:58 AM | 76.940 | 0 |
| 2024-07-22 | 9:45:53 PM | 77.030 | 0 |
| 2024-07-22 | 7:46:17 PM | 77.020 | 0 |
| 2024-07-22 | 5:46:30 PM | 76.940 | 0 |
| 2024-07-22 | 3:45:50 PM | 77.160 | 0 |
| 2024-07-22 | 1:45:46 PM | 77.100 | 0 |
| 2024-07-22 | 11:46:41 AM | 77.140 | 0 |
All quotes in EUR
