| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:41 AM | 77.140 | 0 |
| 2024-07-22 | 9:46:27 AM | 76.870 | 0 |
| 2024-07-22 | 9:01:14 AM | 76.750 | 0 |
| 2024-07-19 | 9:46:11 PM | 76.520 | 0 |
| 2024-07-19 | 7:46:46 PM | 76.520 | 0 |
| 2024-07-19 | 5:45:01 PM | 76.520 | 0 |
| 2024-07-19 | 3:45:17 PM | 76.520 | 0 |
| 2024-07-19 | 1:45:09 PM | 76.720 | 0 |
| 2024-07-19 | 11:45:32 AM | 76.720 | 0 |
| 2024-07-19 | 9:45:38 AM | 76.870 | 0 |
| 2024-07-19 | 9:01:27 AM | 76.950 | 0 |