UC DIS.CERT. 12/25 BMW/ DE000HD6KWY7 /
| 2024-10-03 11:47:10 AM | Chg. -1.020 | Volume | Bid1:15:22 PM | Ask1:15:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.280EUR | -1.43% | - Turnover: - |
70.570Bid Size: 14,000 | 70.580Ask Size: 14,000 | 71.110 | 70.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:47:10 AM | 70.280 | 0 |
| 2024-10-03 | 9:47:10 AM | 70.300 | 0 |
| 2024-10-03 | 9:01:25 AM | 71.110 | 0 |
| 2024-10-02 | 9:45:25 PM | 71.300 | 0 |
| 2024-10-02 | 7:46:01 PM | 71.300 | 0 |
| 2024-10-02 | 5:46:01 PM | 71.330 | 0 |
| 2024-10-02 | 3:45:34 PM | 71.260 | 0 |
| 2024-10-02 | 1:45:34 PM | 71.440 | 0 |
| 2024-10-02 | 11:45:10 AM | 71.730 | 0 |
| 2024-10-02 | 9:45:30 AM | 71.420 | 0 |
| 2024-10-02 | 9:01:26 AM | 71.100 | 0 |
| 2024-10-01 | 9:47:09 PM | 71.140 | 0 |
| 2024-10-01 | 7:47:00 PM | 71.140 | 0 |
All quotes in EUR
