UC DIS.CERT. 12/24 ZFIN/ DE000HD3BCD9 /
| 16/07/2024 13:46:00 | Chg. -2.840 | Volume | Bid13:56:17 | Ask13:56:17 | High | Low |
|---|---|---|---|---|---|---|
| 469.680EUR | -0.60% | - Turnover: - |
469.850Bid Size: 1,000 | 469.950Ask Size: 1,000 | 473.520 | 469.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:46:00 | 469.680 | 0 |
| 16/07/2024 | 11:45:05 | 470.940 | 0 |
| 16/07/2024 | 09:45:24 | 471.310 | 0 |
| 16/07/2024 | 09:01:29 | 473.520 | 0 |
| 15/07/2024 | 21:46:14 | 472.520 | 0 |
| 15/07/2024 | 19:46:17 | 472.300 | 0 |
| 15/07/2024 | 17:45:10 | 473.140 | 0 |
| 15/07/2024 | 15:45:27 | 473.990 | 0 |
| 15/07/2024 | 13:45:18 | 475.230 | 0 |
| 15/07/2024 | 11:45:17 | 475.920 | 0 |
| 15/07/2024 | 09:45:03 | 475.410 | 0 |
| 15/07/2024 | 09:02:51 | 473.990 | 0 |
| 12/07/2024 | 21:47:11 | 473.820 | 0 |
All quotes in EUR
