| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:00:39 AM | 503.060 | 0 |
| 2024-09-13 | 9:46:01 PM | 503.870 | 0 |
| 2024-09-13 | 7:45:58 PM | 503.870 | 0 |
| 2024-09-13 | 5:46:40 PM | 503.900 | 0 |
| 2024-09-13 | 3:46:52 PM | 504.510 | 0 |
| 2024-09-13 | 1:46:43 PM | 503.880 | 0 |
| 2024-09-13 | 11:46:06 AM | 503.260 | 0 |
| 2024-09-13 | 9:45:02 AM | 502.510 | 0 |
| 2024-09-13 | 9:01:36 AM | 501.790 | 0 |
| 2024-09-12 | 9:45:00 PM | 501.490 | 0 |
| 2024-09-12 | 7:45:17 PM | 501.600 | 0 |