UC DIS.CERT. 12/24 XCA/ DE000HD4D138 /
| 02/08/2024 19:46:35 | Chg. -0.480 | Volume | Bid20:08:52 | Ask20:08:52 | High | Low |
|---|---|---|---|---|---|---|
| 12.710EUR | -3.64% | - Turnover: - |
12.670Bid Size: 2,000 | 12.810Ask Size: 2,000 | 13.010 | 12.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:46:35 | 12.710 | 0 |
| 02/08/2024 | 15:45:02 | 12.710 | 0 |
| 02/08/2024 | 13:45:22 | 12.720 | 0 |
| 02/08/2024 | 11:45:01 | 12.820 | 0 |
| 02/08/2024 | 09:45:40 | 12.990 | 0 |
| 02/08/2024 | 09:00:58 | 13.010 | 0 |
| 01/08/2024 | 21:46:05 | 13.190 | 0 |
| 01/08/2024 | 19:45:27 | 13.190 | 0 |
| 01/08/2024 | 17:45:44 | 13.210 | 0 |
| 01/08/2024 | 15:46:46 | 13.220 | 0 |
| 01/08/2024 | 13:45:51 | 13.220 | 0 |
| 01/08/2024 | 11:45:00 | 13.170 | 0 |
| 01/08/2024 | 09:45:41 | 13.200 | 0 |
All quotes in EUR
