| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:46:30 AM | 13.410 | 0 |
| 2024-09-10 | 9:00:36 AM | 13.350 | 0 |
| 2024-09-09 | 9:45:32 PM | 13.390 | 0 |
| 2024-09-09 | 7:45:33 PM | 13.390 | 0 |
| 2024-09-09 | 5:45:36 PM | 13.390 | 0 |
| 2024-09-09 | 3:46:10 PM | 13.390 | 0 |
| 2024-09-09 | 1:46:45 PM | 13.390 | 0 |
| 2024-09-09 | 11:45:59 AM | 13.390 | 0 |
| 2024-09-09 | 9:46:37 AM | 13.350 | 0 |
| 2024-09-09 | 9:00:50 AM | 13.330 | 0 |
| 2024-09-06 | 9:46:50 PM | 13.330 | 0 |