UC DIS.CERT. 12/24 UT8/ DE000HD31100 /
| 08/10/2024 21:47:04 | Chg. +0.930 | Volume | Bid21:56:21 | Ask21:56:21 | High | Low |
|---|---|---|---|---|---|---|
| 65.310EUR | +1.44% | - Turnover: - |
65.240Bid Size: 10,000 | 65.250Ask Size: 10,000 | 65.310 | 64.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:47:04 | 65.310 | 0 |
| 08/10/2024 | 19:47:04 | 65.170 | 0 |
| 08/10/2024 | 17:45:59 | 65.150 | 0 |
| 08/10/2024 | 15:45:48 | 64.890 | 0 |
| 08/10/2024 | 13:45:06 | 64.700 | 0 |
| 08/10/2024 | 11:45:46 | 64.500 | 0 |
| 08/10/2024 | 09:45:31 | 64.500 | 0 |
| 08/10/2024 | 09:00:41 | 64.500 | 0 |
| 07/10/2024 | 21:46:28 | 64.380 | 0 |
| 07/10/2024 | 19:45:30 | 64.570 | 0 |
| 07/10/2024 | 17:45:19 | 64.890 | 0 |
| 07/10/2024 | 15:45:17 | 64.210 | 0 |
| 07/10/2024 | 13:45:28 | 64.280 | 0 |
All quotes in EUR
