UC DIS.CERT. 12/24 UT8/ DE000HD31100 /
| 05/09/2024 09:45:22 | Chg. +0.080 | Volume | Bid11:00:00 | Ask11:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 61.920EUR | +0.13% | - Turnover: - |
61.890Bid Size: 500 | 61.930Ask Size: 500 | 61.920 | 61.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:45:22 | 61.920 | 0 |
| 05/09/2024 | 09:00:10 | 61.860 | 0 |
| 04/09/2024 | 21:46:55 | 61.840 | 0 |
| 04/09/2024 | 19:47:12 | 62.240 | 0 |
| 04/09/2024 | 17:47:17 | 62.180 | 0 |
| 04/09/2024 | 15:47:09 | 62.190 | 0 |
| 04/09/2024 | 13:47:13 | 61.850 | 0 |
| 04/09/2024 | 11:46:40 | 61.900 | 0 |
| 04/09/2024 | 09:45:19 | 61.900 | 0 |
| 04/09/2024 | 09:00:31 | 61.910 | 0 |
| 03/09/2024 | 21:47:18 | 61.900 | 0 |
| 03/09/2024 | 19:47:17 | 62.400 | 0 |
| 03/09/2024 | 17:46:55 | 62.900 | 0 |
All quotes in EUR
