| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:45:22 AM | 64.370 | 0 |
| 2024-10-07 | 9:46:46 AM | 64.460 | 0 |
| 2024-10-07 | 9:00:11 AM | 64.510 | 0 |
| 2024-10-04 | 9:45:52 PM | 64.550 | 0 |
| 2024-10-04 | 7:46:19 PM | 64.350 | 0 |
| 2024-10-04 | 5:46:36 PM | 64.160 | 0 |
| 2024-10-04 | 3:46:13 PM | 64.370 | 0 |
| 2024-10-04 | 1:45:51 PM | 63.570 | 0 |
| 2024-10-04 | 11:45:58 AM | 63.500 | 0 |
| 2024-10-04 | 9:46:28 AM | 63.370 | 0 |
| 2024-10-04 | 9:00:30 AM | 63.340 | 0 |