UC DIS.CERT. 12/24 SQU/ DE000HD19SQ2 /
| 2024-07-29 9:45:26 PM | Chg. -1.230 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.980EUR | -1.18% | - Turnover: - |
102.870Bid Size: 500 | 103.030Ask Size: 500 | 104.240 | 102.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:26 PM | 102.980 | 0 |
| 2024-07-29 | 7:45:43 PM | 102.980 | 0 |
| 2024-07-29 | 5:45:06 PM | 102.770 | 0 |
| 2024-07-29 | 3:45:46 PM | 102.940 | 0 |
| 2024-07-29 | 1:46:05 PM | 103.160 | 0 |
| 2024-07-29 | 11:46:32 AM | 103.370 | 0 |
| 2024-07-29 | 9:46:30 AM | 103.500 | 0 |
| 2024-07-29 | 9:00:55 AM | 104.240 | 0 |
| 2024-07-26 | 9:45:22 PM | 104.210 | 0 |
| 2024-07-26 | 7:45:17 PM | 104.240 | 0 |
| 2024-07-26 | 5:45:07 PM | 104.240 | 0 |
| 2024-07-26 | 3:45:17 PM | 104.090 | 0 |
| 2024-07-26 | 1:45:27 PM | 103.920 | 0 |
All quotes in EUR
