| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 15:46:38 | 101,200 | 0 |
| 07.11.2024 | 13:46:37 | 101,250 | 0 |
| 07.11.2024 | 11:46:59 | 101,000 | 0 |
| 07.11.2024 | 09:47:10 | 101,440 | 0 |
| 07.11.2024 | 09:00:59 | 101,010 | 0 |
| 06.11.2024 | 21:45:54 | 100,990 | 0 |
| 06.11.2024 | 19:45:44 | 101,050 | 0 |
| 06.11.2024 | 17:45:00 | 100,920 | 0 |
| 06.11.2024 | 15:45:18 | 101,430 | 0 |
| 06.11.2024 | 13:45:42 | 102,520 | 0 |
| 06.11.2024 | 11:45:42 | 102,990 | 0 |