UC DIS.CERT. 12/24 SQU/ DE000HC84LH2 /
| 2024-07-29 9:45:14 PM | Chg. -0.470 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.720EUR | -0.49% | - Turnover: - |
95.640Bid Size: 500 | 95.800Ask Size: 500 | 96.070 | 95.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:14 PM | 95.720 | 0 |
| 2024-07-29 | 7:45:00 PM | 95.720 | 0 |
| 2024-07-29 | 5:45:37 PM | 95.670 | 0 |
| 2024-07-29 | 3:46:07 PM | 95.720 | 0 |
| 2024-07-29 | 1:46:39 PM | 95.770 | 0 |
| 2024-07-29 | 11:46:48 AM | 95.870 | 0 |
| 2024-07-29 | 9:46:04 AM | 95.870 | 0 |
| 2024-07-29 | 9:00:51 AM | 96.070 | 0 |
| 2024-07-26 | 9:47:17 PM | 96.190 | 0 |
| 2024-07-26 | 7:47:18 PM | 96.190 | 0 |
| 2024-07-26 | 5:47:16 PM | 96.140 | 0 |
| 2024-07-26 | 3:46:16 PM | 96.060 | 0 |
| 2024-07-26 | 1:46:44 PM | 95.950 | 0 |
All quotes in EUR
