| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:22 AM | 94.470 | 0 |
| 2024-08-08 | 9:45:01 AM | 94.610 | 0 |
| 2024-08-08 | 9:00:41 AM | 94.670 | 0 |
| 2024-08-07 | 9:46:22 PM | 94.690 | 0 |
| 2024-08-07 | 7:46:26 PM | 94.800 | 0 |
| 2024-08-07 | 5:46:50 PM | 94.880 | 0 |
| 2024-08-07 | 3:46:40 PM | 94.840 | 0 |
| 2024-08-07 | 1:46:23 PM | 94.610 | 0 |
| 2024-08-07 | 11:45:51 AM | 94.440 | 0 |
| 2024-08-07 | 9:45:23 AM | 94.010 | 0 |
| 2024-08-07 | 9:01:15 AM | 93.280 | 0 |
| 2024-08-06 | 9:46:07 PM | 93.350 | 0 |
| 2024-08-06 | 7:45:43 PM | 93.350 | 0 |