UC DIS.CERT. 12/24 SND/ DE000HC84L96 /
| 05.07.2024 09:45:10 | Diff. +0.080 | Volumen | Geld10:32:35 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 141.580EUR | +0.06% | - Umsatz: - |
141.550Geld Vol: 3'000 | -Brief Vol: - | 141.580 | 141.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:45:10 | 141.580 | 0 |
| 05.07.2024 | 09:01:53 | 141.540 | 0 |
| 04.07.2024 | 21:47:00 | 141.500 | 0 |
| 04.07.2024 | 19:46:49 | 141.510 | 0 |
| 04.07.2024 | 17:47:08 | 141.510 | 0 |
| 04.07.2024 | 15:46:32 | 141.530 | 0 |
| 04.07.2024 | 13:46:35 | 141.540 | 0 |
| 04.07.2024 | 11:46:29 | 141.560 | 0 |
| 04.07.2024 | 09:45:44 | 141.530 | 0 |
| 04.07.2024 | 09:00:39 | 141.500 | 0 |
| 03.07.2024 | 21:47:00 | 141.420 | 0 |
| 03.07.2024 | 19:47:05 | 141.430 | 0 |
| 03.07.2024 | 17:46:57 | 141.430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
