| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:46:37 PM | 141.980 | 0 |
| 2024-07-22 | 7:46:12 PM | 141.980 | 0 |
| 2024-07-22 | 5:46:33 PM | 141.960 | 0 |
| 2024-07-22 | 3:45:16 PM | 142.010 | 0 |
| 2024-07-22 | 1:45:14 PM | 142.020 | 0 |
| 2024-07-22 | 11:46:44 AM | 142.000 | 0 |
| 2024-07-22 | 9:46:05 AM | 141.930 | 0 |
| 2024-07-22 | 9:01:09 AM | 141.850 | 0 |