UC DIS.CERT. 12/24 RNL/ DE000HD46AG4 /
| 2024-07-31 9:46:42 AM | Chg. +0.240 | Volume | Bid10:34:18 AM | Ask10:34:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.820EUR | +0.58% | - Turnover: - |
41.570Bid Size: 12,000 | 41.580Ask Size: 12,000 | 41.820 | 41.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:42 AM | 41.820 | 0 |
| 2024-07-31 | 9:01:36 AM | 41.730 | 0 |
| 2024-07-30 | 9:46:33 PM | 41.580 | 0 |
| 2024-07-30 | 7:45:22 PM | 41.580 | 0 |
| 2024-07-30 | 5:45:15 PM | 41.580 | 0 |
| 2024-07-30 | 3:45:23 PM | 41.820 | 0 |
| 2024-07-30 | 1:45:49 PM | 41.470 | 0 |
| 2024-07-30 | 11:46:09 AM | 41.570 | 0 |
| 2024-07-30 | 9:45:00 AM | 41.710 | 0 |
| 2024-07-30 | 9:01:37 AM | 41.130 | 0 |
| 2024-07-29 | 9:45:06 PM | 41.170 | 0 |
| 2024-07-29 | 7:45:30 PM | 41.140 | 0 |
| 2024-07-29 | 5:45:28 PM | 41.140 | 0 |
All quotes in EUR
