| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:18 AM | 40.430 | 0 |
| 2024-09-05 | 9:46:33 AM | 40.460 | 0 |
| 2024-09-05 | 9:01:52 AM | 40.200 | 0 |
| 2024-09-04 | 9:46:21 PM | 40.190 | 0 |
| 2024-09-04 | 7:45:36 PM | 40.190 | 0 |
| 2024-09-04 | 5:46:41 PM | 40.240 | 0 |
| 2024-09-04 | 3:47:10 PM | 40.240 | 0 |
| 2024-09-04 | 1:47:18 PM | 40.160 | 0 |
| 2024-09-04 | 11:47:08 AM | 40.410 | 0 |
| 2024-09-04 | 9:46:18 AM | 40.360 | 0 |
| 2024-09-04 | 9:01:05 AM | 40.130 | 0 |
| 2024-09-03 | 9:46:56 PM | 40.530 | 0 |
| 2024-09-03 | 7:45:46 PM | 40.690 | 0 |