UC DIS.CERT. 12/24 RNL/ DE000HD1NTN1 /
| 2024-07-30 9:00:55 AM | Chg. -0.030 | Volume | Bid9:05:08 AM | Ask9:05:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.640EUR | -0.10% | - Turnover: - |
30.670Bid Size: 8,000 | 30.700Ask Size: 8,000 | 30.640 | 30.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:55 AM | 30.640 | 0 |
| 2024-07-29 | 9:45:50 PM | 30.670 | 0 |
| 2024-07-29 | 7:45:34 PM | 30.670 | 0 |
| 2024-07-29 | 5:46:02 PM | 30.670 | 0 |
| 2024-07-29 | 3:46:56 PM | 30.690 | 0 |
| 2024-07-29 | 1:47:13 PM | 30.690 | 0 |
| 2024-07-29 | 11:47:08 AM | 30.700 | 0 |
| 2024-07-29 | 9:47:19 AM | 30.690 | 0 |
| 2024-07-29 | 9:01:47 AM | 30.700 | 0 |
| 2024-07-26 | 9:45:40 PM | 30.720 | 0 |
| 2024-07-26 | 7:45:51 PM | 30.720 | 0 |
| 2024-07-26 | 5:45:12 PM | 30.720 | 0 |
| 2024-07-26 | 3:45:39 PM | 30.720 | 0 |
All quotes in EUR
