| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:47:16 PM | 30.570 | 0 |
| 2024-07-25 | 1:47:13 PM | 30.590 | 0 |
| 2024-07-25 | 11:47:11 AM | 30.620 | 0 |
| 2024-07-25 | 9:46:12 AM | 30.620 | 0 |
| 2024-07-25 | 9:11:30 AM | 30.510 | 0 |
| 2024-07-24 | 9:46:29 PM | 30.720 | 0 |
| 2024-07-24 | 7:46:21 PM | 30.720 | 0 |
| 2024-07-24 | 3:46:24 PM | 30.720 | 0 |
| 2024-07-24 | 1:45:53 PM | 30.720 | 0 |
| 2024-07-24 | 11:46:18 AM | 30.700 | 0 |