UC DIS.CERT. 12/24 RNL/ DE000HD1NTQ4 /
| 2024-09-02 5:45:50 PM | Chg. -0.040 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 33.650EUR | -0.12% | - Turnover: - |
33.650Bid Size: 4,000 | 33.680Ask Size: 4,000 | 33.660 | 33.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:45:50 PM | 33.650 | 0 |
| 2024-09-02 | 3:45:55 PM | 33.640 | 0 |
| 2024-09-02 | 1:46:36 PM | 33.620 | 0 |
| 2024-09-02 | 11:46:27 AM | 33.600 | 0 |
| 2024-09-02 | 9:46:53 AM | 33.570 | 0 |
| 2024-09-02 | 9:01:55 AM | 33.660 | 0 |
| 2024-08-30 | 9:45:47 PM | 33.690 | 0 |
| 2024-08-30 | 7:47:01 PM | 33.680 | 0 |
| 2024-08-30 | 5:46:16 PM | 33.680 | 0 |
| 2024-08-30 | 1:46:24 PM | 33.680 | 0 |
| 2024-08-30 | 11:46:41 AM | 33.680 | 0 |
| 2024-08-30 | 9:45:52 AM | 33.690 | 0 |
| 2024-08-30 | 9:00:44 AM | 33.660 | 0 |
All quotes in EUR
