| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:32 AM | 32.690 | 0 |
| 2024-10-04 | 9:01:48 AM | 32.620 | 0 |
| 2024-10-03 | 9:46:49 PM | 32.640 | 0 |
| 2024-10-03 | 7:46:57 PM | 32.640 | 0 |
| 2024-10-03 | 5:47:08 PM | 32.640 | 0 |
| 2024-10-03 | 3:46:49 PM | 32.640 | 0 |
| 2024-10-03 | 1:47:03 PM | 32.670 | 0 |
| 2024-10-03 | 11:46:33 AM | 32.610 | 0 |
| 2024-10-03 | 9:46:32 AM | 32.640 | 0 |
| 2024-10-03 | 9:01:15 AM | 32.710 | 0 |
| 2024-10-02 | 9:47:11 PM | 32.860 | 0 |