| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 11:46:39 | 33,540 | 0 |
| 04.07.2024 | 09:47:05 | 33,540 | 0 |
| 04.07.2024 | 09:00:58 | 33,490 | 0 |
| 03.07.2024 | 21:46:17 | 33,490 | 0 |
| 03.07.2024 | 19:46:39 | 33,490 | 0 |
| 03.07.2024 | 17:46:32 | 33,490 | 0 |
| 03.07.2024 | 15:46:43 | 33,490 | 0 |
| 03.07.2024 | 13:45:12 | 33,480 | 0 |
| 03.07.2024 | 11:45:17 | 33,480 | 0 |
| 03.07.2024 | 09:45:43 | 33,480 | 0 |
| 03.07.2024 | 09:01:00 | 33,450 | 0 |
| 02.07.2024 | 21:47:01 | 33,440 | 0 |
| 02.07.2024 | 19:47:02 | 33,440 | 0 |