UC DIS.CERT. 12/24 RNL/ DE000HD1NTP6 /
| 07.10.2024 15:46:49 | Diff. -0,210 | Volumen | Geld16:14:43 | Brief16:14:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,760EUR | -0,66% | - Umsatz: - |
31,810Geld Vol: 30.000 | 31,820Brief Vol: 30.000 | 31,900 | 31,740 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 15:46:49 | 31,760 | 0 |
| 07.10.2024 | 13:45:46 | 31,770 | 0 |
| 07.10.2024 | 11:45:59 | 31,740 | 0 |
| 07.10.2024 | 09:46:10 | 31,780 | 0 |
| 07.10.2024 | 09:01:24 | 31,900 | 0 |
| 04.10.2024 | 21:46:17 | 31,970 | 0 |
| 04.10.2024 | 19:46:15 | 31,950 | 0 |
| 04.10.2024 | 17:46:23 | 31,940 | 0 |
| 04.10.2024 | 15:46:18 | 31,940 | 0 |
| 04.10.2024 | 13:46:03 | 31,820 | 0 |
| 04.10.2024 | 11:45:34 | 31,760 | 0 |
| 04.10.2024 | 09:45:56 | 31,640 | 0 |
| 04.10.2024 | 09:01:40 | 31,600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
