UC DIS.CERT. 12/24 RNL/ DE000HD1NTP6 /
| 2024-10-07 1:45:46 PM | Chg. -0.200 | Volume | Bid1:49:17 PM | Ask1:49:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.770EUR | -0.63% | - Turnover: - |
31.750Bid Size: 30,000 | 31.760Ask Size: 30,000 | 31.900 | 31.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:45:46 PM | 31.770 | 0 |
| 2024-10-07 | 11:45:59 AM | 31.740 | 0 |
| 2024-10-07 | 9:46:10 AM | 31.780 | 0 |
| 2024-10-07 | 9:01:24 AM | 31.900 | 0 |
| 2024-10-04 | 9:46:17 PM | 31.970 | 0 |
| 2024-10-04 | 7:46:15 PM | 31.950 | 0 |
| 2024-10-04 | 5:46:23 PM | 31.940 | 0 |
| 2024-10-04 | 3:46:18 PM | 31.940 | 0 |
| 2024-10-04 | 1:46:03 PM | 31.820 | 0 |
| 2024-10-04 | 11:45:34 AM | 31.760 | 0 |
| 2024-10-04 | 9:45:56 AM | 31.640 | 0 |
| 2024-10-04 | 9:01:40 AM | 31.600 | 0 |
| 2024-10-03 | 9:47:09 PM | 31.610 | 0 |
All quotes in EUR
