| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 21:46:39 | 32.070 | 0 |
| 25/07/2024 | 19:47:05 | 32.070 | 0 |
| 25/07/2024 | 17:46:53 | 32.070 | 0 |
| 25/07/2024 | 15:46:42 | 31.910 | 0 |
| 25/07/2024 | 13:45:43 | 31.940 | 0 |
| 25/07/2024 | 11:46:25 | 31.980 | 0 |
| 25/07/2024 | 09:45:55 | 32.000 | 0 |
| 25/07/2024 | 09:11:30 | 31.880 | 0 |
| 24/07/2024 | 21:46:46 | 32.160 | 0 |
| 24/07/2024 | 19:45:45 | 32.160 | 0 |