| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:03:51 AM | 32.050 | 0 |
| 2024-07-25 | 9:46:39 PM | 32.070 | 0 |
| 2024-07-25 | 7:47:05 PM | 32.070 | 0 |
| 2024-07-25 | 5:46:53 PM | 32.070 | 0 |
| 2024-07-25 | 3:46:42 PM | 31.910 | 0 |
| 2024-07-25 | 1:45:43 PM | 31.940 | 0 |
| 2024-07-25 | 11:46:25 AM | 31.980 | 0 |
| 2024-07-25 | 9:45:55 AM | 32.000 | 0 |
| 2024-07-25 | 9:11:30 AM | 31.880 | 0 |
| 2024-07-24 | 9:46:46 PM | 32.160 | 0 |
| 2024-07-24 | 7:45:45 PM | 32.160 | 0 |