UC DIS.CERT. 12/24 RIO1/ DE000HD1XAF6 /
| 8/1/2024 9:45:39 PM | Chg. -0.450 | Volume | Bid9:53:02 PM | Ask9:53:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.970EUR | -0.80% | - Turnover: - |
-Bid Size: 500 | -Ask Size: 500 | 56.770 | 55.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:45:39 PM | 55.970 | 0 |
| 8/1/2024 | 7:45:49 PM | 55.970 | 0 |
| 8/1/2024 | 5:45:32 PM | 56.180 | 0 |
| 8/1/2024 | 3:45:08 PM | 56.660 | 0 |
| 8/1/2024 | 1:45:59 PM | 56.360 | 0 |
| 8/1/2024 | 11:46:14 AM | 56.230 | 0 |
| 8/1/2024 | 9:45:57 AM | 56.250 | 0 |
| 8/1/2024 | 9:02:06 AM | 56.770 | 0 |
| 7/31/2024 | 9:46:45 PM | 56.420 | 0 |
| 7/31/2024 | 7:46:52 PM | 56.360 | 0 |
| 7/31/2024 | 5:47:11 PM | 56.290 | 0 |
| 7/31/2024 | 3:47:10 PM | 56.230 | 0 |
| 7/31/2024 | 1:46:08 PM | 56.180 | 0 |
All quotes in EUR
