| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:45:23 PM | 53.540 | 0 |
| 2024-09-06 | 11:45:19 AM | 53.490 | 0 |
| 2024-09-06 | 9:45:43 AM | 53.700 | 0 |
| 2024-09-06 | 9:00:57 AM | 53.850 | 0 |
| 2024-09-05 | 9:46:54 PM | 54.070 | 0 |
| 2024-09-05 | 7:47:04 PM | 54.120 | 0 |
| 2024-09-05 | 5:47:08 PM | 54.120 | 0 |
| 2024-09-05 | 3:47:09 PM | 54.150 | 0 |
| 2024-09-05 | 1:47:16 PM | 53.900 | 0 |
| 2024-09-05 | 11:46:22 AM | 53.880 | 0 |
| 2024-09-05 | 9:46:55 AM | 53.670 | 0 |