UC DIS.CERT. 12/24 QIA/ DE000HD3FYK9 /
| 08/11/2024 21:46:16 | Chg. +0.140 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 39.310EUR | +0.36% | - Turnover: - |
39.250Bid Size: 3,000 | 39.420Ask Size: 3,000 | 39.400 | 39.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:46:16 | 39.310 | 0 |
| 08/11/2024 | 19:46:02 | 39.310 | 0 |
| 08/11/2024 | 17:47:08 | 39.310 | 0 |
| 08/11/2024 | 15:45:59 | 39.310 | 0 |
| 08/11/2024 | 13:46:23 | 39.360 | 0 |
| 08/11/2024 | 11:45:16 | 39.310 | 0 |
| 08/11/2024 | 09:45:52 | 39.400 | 0 |
| 08/11/2024 | 09:01:21 | 39.110 | 0 |
| 07/11/2024 | 21:45:58 | 39.170 | 0 |
| 07/11/2024 | 19:46:28 | 39.170 | 0 |
| 07/11/2024 | 17:45:31 | 39.300 | 0 |
| 07/11/2024 | 15:46:49 | 39.300 | 0 |
| 07/11/2024 | 13:46:36 | 39.320 | 0 |
All quotes in EUR
