UC DIS.CERT. 12/24 QIA/ DE000HD3FYK9 /
| 03/09/2024 09:46:03 | Var. -0.150 | Volume | Denaro10:43:27 | Lettera10:43:27 | Max | Min |
|---|---|---|---|---|---|---|
| 37.940EUR | -0.39% | - Fatturato: - |
37.880Quantità in denaro: 6,000 | 37.920Quantità in lettera: 6,000 | 37.940 | 37.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 09:46:03 | 37.940 | 0 |
| 03/09/2024 | 09:03:26 | 37.890 | 0 |
| 02/09/2024 | 21:46:17 | 38.090 | 0 |
| 02/09/2024 | 19:45:03 | 38.090 | 0 |
| 02/09/2024 | 17:46:56 | 38.090 | 0 |
| 02/09/2024 | 15:46:05 | 38.090 | 0 |
| 02/09/2024 | 13:46:11 | 38.090 | 0 |
| 02/09/2024 | 11:45:30 | 38.090 | 0 |
| 02/09/2024 | 09:45:53 | 38.130 | 0 |
| 02/09/2024 | 09:00:54 | 38.120 | 0 |
| 30/08/2024 | 21:45:52 | 38.250 | 0 |
| 30/08/2024 | 19:45:55 | 38.250 | 0 |
| 30/08/2024 | 17:45:50 | 38.250 | 0 |
Tutte le quotazioni in EUR
