| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:03:51 AM | 36.750 | 0 |
| 2024-07-25 | 9:46:59 PM | 36.750 | 0 |
| 2024-07-25 | 7:45:34 PM | 36.750 | 0 |
| 2024-07-25 | 5:45:45 PM | 36.670 | 0 |
| 2024-07-25 | 3:45:07 PM | 36.620 | 0 |
| 2024-07-25 | 1:45:02 PM | 36.600 | 0 |
| 2024-07-25 | 11:45:40 AM | 36.600 | 0 |
| 2024-07-25 | 9:46:13 AM | 36.620 | 0 |
| 2024-07-25 | 9:01:33 AM | 36.570 | 0 |
| 2024-07-24 | 9:46:31 PM | 36.470 | 0 |
| 2024-07-24 | 7:45:35 PM | 36.470 | 0 |