UC DIS.CERT. 12/24 QIA/ DE000HD3FYK9 /
| 08.11.2024 21:46:16 | Diff. +0.140 | Volumen | Geld21:59:42 | Brief21:59:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.310EUR | +0.36% | - Umsatz: - |
39.250Geld Vol: 3'000 | 39.420Brief Vol: 3'000 | 39.400 | 39.110 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:46:16 | 39.310 | 0 |
| 08.11.2024 | 19:46:02 | 39.310 | 0 |
| 08.11.2024 | 17:47:08 | 39.310 | 0 |
| 08.11.2024 | 15:45:59 | 39.310 | 0 |
| 08.11.2024 | 13:46:23 | 39.360 | 0 |
| 08.11.2024 | 11:45:16 | 39.310 | 0 |
| 08.11.2024 | 09:45:52 | 39.400 | 0 |
| 08.11.2024 | 09:01:21 | 39.110 | 0 |
| 07.11.2024 | 21:45:58 | 39.170 | 0 |
| 07.11.2024 | 19:46:28 | 39.170 | 0 |
| 07.11.2024 | 17:45:31 | 39.300 | 0 |
| 07.11.2024 | 15:46:49 | 39.300 | 0 |
| 07.11.2024 | 13:46:36 | 39.320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
